Western Digital - Részvényárfolyam

Részvényárfolyam
72.51
Napi Változás
0.45 0.62%
Havi
-1.94%
Évi
122.77%
Q2 Előrejelzés
69.90
Ár Chg Nap Év Dátum
Apple 182.98 -1.57 -0.85% 5.43% 2024-05-10
Analog Devices 206.71 1.95 0.95% 14.46% 2024-05-10
Applied Materials 209.58 3.40 1.65% 81.60% 2024-05-10
Ambarella 46.30 0.04 0.09% -30.60% 2024-05-09
Advanced Micro Devices 152.29 -0.08 -0.05% 56.97% 2024-05-10
Arista Networks 307.99 11.94 4.03% 121.56% 2024-05-10
Amphenol 127.46 -0.28 -0.22% 69.67% 2024-05-10
ASML Holding 865.10 17.20 2.03% 45.81% 2024-05-10
Broadcom 1,333.46 28.26 2.17% 112.45% 2024-05-10
Cisco Systems 47.81 0.05 0.10% 2.36% 2024-05-10
Entegris 129.38 -0.63 -0.48% 65.64% 2024-05-09
Corning 34.29 0.09 0.25% 10.67% 2024-05-10
Hewlett Packard 17.15 0.10 0.56% 24.42% 2024-05-10
HP 29.84 0.25 0.83% 1.51% 2024-05-10
IBM 167.06 0.80 0.48% 38.18% 2024-05-10
Intel 30.24 0.12 0.40% 0.90% 2024-05-10
Jabil Circuit 118.15 0.22 0.19% 51.01% 2024-05-10
Juniper Networks 34.58 0.12 0.33% 19.55% 2024-05-10
KLA-Tencor 718.36 7.99 1.12% 85.84% 2024-05-10
Lam Research 918.03 10.80 1.19% 74.04% 2024-05-10
Microchip Technology 91.48 0.05 0.05% 25.06% 2024-05-10
MKS Instruments 127.62 4.24 3.44% 50.85% 2024-05-09
Marvell Technology 68.27 0.59 0.86% 71.83% 2024-05-10
Motorola Solutions Msi 361.50 1.29 0.36% 25.34% 2024-05-10
Micron Technology 119.76 2.07 1.76% 94.38% 2024-05-10
NetApp 108.32 0.11 0.10% 71.79% 2024-05-10
Nvidia 898.42 11.24 1.27% 211.03% 2024-05-10
NXP Semiconductors 261.60 0.85 0.33% 60.15% 2024-05-10
Universal Display 173.76 -1.39 -0.79% 25.59% 2024-05-09
Qualcomm 183.07 2.58 1.43% 71.96% 2024-05-10
Qorvo 97.01 -0.04 -0.04% 7.12% 2024-05-10
Silicon Motion Technology 76.90 -1.82 -2.31% 33.88% 2024-05-09
Semtech 39.00 -1.85 -4.53% 109.23% 2024-05-09
Sensata Technologies 42.10 -0.54 -1.27% 4.39% 2024-05-10
Seagate Technology 93.17 1.51 1.65% 64.03% 2024-05-10
Skyworks Solutions 91.83 -0.52 -0.56% -5.24% 2024-05-10
TE Connectivity 146.80 0.80 0.54% 22.27% 2024-05-10
Texas Instruments 186.48 1.18 0.64% 15.70% 2024-05-10
Vishay Intertechnology 22.66 -0.40 -1.71% -8.28% 2024-05-10
Western Digital 72.51 0.45 0.62% 122.77% 2024-05-10
Xerox 13.68 0.10 0.74% -2.56% 2024-05-10

Ár Nap Év Dátum
US500 5221 6.94 0.13% 26.40% 2024-05-10
USND 16349 3.20 0.02% 32.62% 2024-05-10
US400 2992 -4.03 -0.13% 22.19% 2024-05-10